Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.851 -0.099 (-3.36%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.720 5.230 4.720 5.230 40,912 +0.51(+10.81%)
May 30, 2023 4.640 4.995 4.620 4.720 12,945 -0.11(-2.28%)
May 26, 2023 4.780 4.888 4.540 4.830 14,113 +0.23(+5.00%)
May 25, 2023 4.700 4.928 4.600 4.600 16,009 +0.04(+0.88%)
May 24, 2023 5.000 5.020 4.560 4.560 9,152 -0.33(-6.75%)
May 23, 2023 4.790 4.900 4.680 4.890 22,725 +0.29(+6.30%)
May 22, 2023 4.730 4.752 4.530 4.600 10,706 +0.06(+1.32%)
May 19, 2023 4.730 4.730 4.540 4.540 12,699 -0.09(-1.94%)
May 18, 2023 4.150 4.710 4.070 4.630 46,184 +0.65(+16.33%)
May 17, 2023 3.910 4.110 3.870 3.980 14,663 +0.11(+2.84%)
May 16, 2023 3.880 3.930 3.720 3.870 51,321 +0.02(+0.52%)
May 15, 2023 3.850 4.030 3.700 3.850 31,285 +0.15(+4.05%)
May 12, 2023 3.948 3.948 3.700 3.700 6,645 -0.27(-6.80%)
May 11, 2023 3.850 4.000 3.850 3.970 4,038 +0.02(+0.58%)
May 10, 2023 3.770 3.947 3.725 3.947 7,942 -0.06(-1.56%)
May 09, 2023 3.930 4.041 3.815 4.010 3,047 +0.04(+1.01%)
May 08, 2023 3.840 3.970 3.670 3.970 9,974 +0.24(+6.43%)
May 05, 2023 3.710 3.750 3.650 3.730 4,948 -0.02(-0.53%)
May 04, 2023 3.916 3.916 3.688 3.750 10,218 +0.05(+1.35%)
May 03, 2023 3.690 3.817 3.680 3.700 6,668 -0.03(-0.80%)
May 02, 2023 3.790 3.898 3.600 3.730 7,777 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.