Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.830 +0.030 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.100 6.200 5.700 5.800 5,800 -0.29(-4.73%)
May 30, 2019 6.200 6.240 5.899 6.088 2,361 +0.02(+0.40%)
May 29, 2019 6.200 6.294 5.500 6.064 8,602 +0.00(+0.07%)
May 28, 2019 6.300 6.308 6.010 6.060 11,614 -0.34(-5.31%)
May 24, 2019 6.600 6.700 6.300 6.400 3,820 +0.02(+0.27%)
May 23, 2019 7.245 7.300 6.350 6.383 17,630 -0.52(-7.49%)
May 22, 2019 6.400 7.200 6.300 6.900 39,939 +0.50(+7.81%)
May 21, 2019 6.500 6.800 6.237 6.400 27,657 +0.05(+0.77%)
May 20, 2019 6.438 6.700 6.351 6.351 6,239 -0.09(-1.37%)
May 17, 2019 6.730 6.730 6.300 6.439 3,650 -0.16(-2.41%)
May 16, 2019 6.798 6.798 6.330 6.598 1,449 -0.20(-2.97%)
May 15, 2019 6.700 7.000 6.500 6.800 6,867 +0.10(+1.49%)
May 14, 2019 6.900 6.900 6.500 6.700 15,191 -0.20(-2.90%)
May 13, 2019 7.000 7.000 6.412 6.900 14,602 +0.20(+2.99%)
May 10, 2019 6.800 7.000 6.300 6.700 13,970 -0.14(-2.12%)
May 09, 2019 7.300 7.494 6.800 6.845 21,279 -0.26(-3.61%)
May 08, 2019 7.000 7.299 6.500 7.101 49,183 -0.10(-1.38%)
May 07, 2019 7.806 8.438 7.200 7.200 153,341 -0.70(-8.88%)
May 06, 2019 7.500 8.000 7.487 7.902 30,170 +0.30(+3.97%)
May 03, 2019 7.410 7.600 7.410 7.600 10,660 +0.10(+1.32%)
May 02, 2019 8.050 8.050 7.280 7.501 17,183 -0.70(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.