Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.050 1.100 1.040 1.060 52,961 +0.02(+1.92%)
May 21, 2024 1.070 1.100 1.010 1.040 69,741 -0.01(-0.95%)
May 20, 2024 1.120 1.140 1.000 1.050 197,671 -0.03(-2.78%)
May 17, 2024 1.040 1.110 1.010 1.080 41,570 +0.03(+2.86%)
May 16, 2024 1.060 1.110 1.030 1.050 342,317 -0.01(-0.94%)
May 15, 2024 1.110 1.150 1.050 1.060 156,996 -0.08(-7.02%)
May 14, 2024 1.130 1.170 1.100 1.140 51,935 -0.01(-0.87%)
May 13, 2024 1.110 1.160 1.100 1.150 56,454 +0.03(+2.68%)
May 10, 2024 1.180 1.180 1.010 1.120 142,387 -0.04(-3.45%)
May 09, 2024 1.220 1.220 1.120 1.160 92,038 +0.04(+3.57%)
May 08, 2024 1.160 1.170 1.120 1.120 154,895 -0.05(-4.27%)
May 07, 2024 1.250 1.290 1.160 1.170 827,402 +0.00(+0.00%)
May 06, 2024 1.170 1.190 1.160 1.170 45,821 +0.00(+0.00%)
May 03, 2024 1.230 1.231 1.150 1.170 41,007 -0.04(-3.31%)
May 02, 2024 1.170 1.220 1.140 1.210 51,942 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.