Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.70 -0.51 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.9833 0.9941 0.9347 0.9509 708,076 -0.03(-3.30%)
May 28, 2009 1.021 1.021 0.9617 0.9833 346,242 -0.02(-1.62%)
May 27, 2009 1.064 1.064 0.9833 0.9995 402,888 -0.08(-7.03%)
May 26, 2009 0.9725 1.075 0.9401 1.075 758,178 +0.12(+13.07%)
May 22, 2009 0.9509 0.9725 0.9455 0.9509 337,564 +0.01(+0.57%)
May 21, 2009 0.9077 0.9617 0.9077 0.9455 646,886 +0.03(+2.94%)
May 20, 2009 0.9401 0.9509 0.8969 0.9185 438,359 -0.02(-1.73%)
May 19, 2009 0.8266 0.9779 0.8266 0.9347 765,615 +0.01(+0.58%)
May 18, 2009 0.8428 0.9347 0.8428 0.9293 409,273 +0.07(+8.18%)
May 15, 2009 0.9401 0.9833 0.8374 0.8590 785,111 -0.05(-5.92%)
May 14, 2009 0.9293 0.9995 0.8752 0.9131 902,709 -0.03(-2.87%)
May 13, 2009 1.037 1.048 0.9347 0.9401 1,021,998 -0.11(-10.31%)
May 12, 2009 0.9671 1.054 0.9185 1.048 768,482 +0.09(+9.60%)
May 11, 2009 0.8644 0.9617 0.8158 0.9563 971,344 +0.10(+11.32%)
May 08, 2009 0.8969 0.9023 0.8158 0.8590 2,207,236 -0.02(-2.45%)
May 07, 2009 0.8104 0.9239 0.7834 0.8806 4,351,358 +0.09(+11.64%)
May 06, 2009 0.8104 0.8482 0.7078 0.7888 4,438,057 +0.12(+18.70%)
May 05, 2009 0.6699 0.6753 0.6429 0.6645 1,190,346 +0.01(+1.65%)
May 04, 2009 0.6483 0.6753 0.6429 0.6537 901,381 +0.03(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.