Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.100 1.180 1.100 1.140 10,248 +0.00(+0.00%)
May 30, 2024 1.120 1.180 1.100 1.140 7,059 -0.01(-0.44%)
May 29, 2024 1.180 1.230 1.122 1.145 15,780 -0.03(-2.97%)
May 28, 2024 1.200 1.200 1.111 1.180 4,688 +0.00(+0.00%)
May 24, 2024 1.180 1.210 1.180 1.180 16,189 +0.00(+0.00%)
May 23, 2024 1.190 1.270 1.180 1.180 25,359 -0.02(-1.67%)
May 22, 2024 1.210 1.294 1.200 1.200 38,075 -0.06(-4.53%)
May 21, 2024 1.150 1.380 1.150 1.257 240,637 +0.06(+4.75%)
May 20, 2024 1.100 1.250 1.090 1.200 77,405 +0.02(+1.69%)
May 17, 2024 1.150 1.182 1.100 1.180 13,438 +0.01(+0.85%)
May 16, 2024 1.140 1.200 1.120 1.170 28,805 +0.04(+3.54%)
May 15, 2024 1.140 1.150 1.050 1.130 8,022 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.100 1.130 13,333 +0.02(+1.79%)
May 13, 2024 1.090 1.150 1.090 1.110 17,988 +0.02(+1.66%)
May 10, 2024 1.130 1.130 1.090 1.092 5,912 -0.06(-5.04%)
May 09, 2024 1.110 1.150 1.090 1.150 8,996 +0.00(+0.00%)
May 08, 2024 1.160 1.160 1.060 1.150 7,111 +0.06(+5.50%)
May 07, 2024 1.090 1.100 1.063 1.090 5,002 +0.01(+0.93%)
May 06, 2024 1.090 1.120 1.060 1.080 7,584 +0.00(+0.00%)
May 03, 2024 1.090 1.140 1.060 1.080 19,858 -0.02(-1.68%)
May 02, 2024 1.100 1.100 1.095 1.099 1,603 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.