Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9300 0.9350 0.8000 0.8413 216,500 -0.08(-8.75%)
May 28, 2020 0.9500 0.9700 0.9000 0.9220 194,527 -0.02(-2.20%)
May 27, 2020 0.9310 0.9821 0.9101 0.9427 202,757 -0.01(-0.77%)
May 26, 2020 0.9500 1.030 0.9000 0.9500 339,389 -0.03(-2.93%)
May 22, 2020 0.9900 1.087 0.9500 0.9787 781,900 -0.00(-0.13%)
May 21, 2020 0.8600 1.030 0.8600 0.9800 715,663 +0.09(+10.11%)
May 20, 2020 0.8610 0.9499 0.8265 0.8900 628,498 +0.07(+8.54%)
May 19, 2020 0.8000 0.8500 0.7600 0.8200 345,479 +0.02(+1.89%)
May 18, 2020 0.7210 0.8600 0.7210 0.8048 594,219 +0.06(+7.62%)
May 15, 2020 0.6440 0.8300 0.6440 0.7478 708,900 +0.05(+6.81%)
May 14, 2020 0.6724 0.7399 0.6724 0.7001 289,813 -0.06(-7.88%)
May 13, 2020 0.6800 0.8000 0.6700 0.7600 517,441 +0.00(+0.00%)
May 12, 2020 0.7600 0.8100 0.7500 0.7600 366,273 -0.07(-8.43%)
May 11, 2020 0.7600 0.8600 0.7500 0.8300 308,926 -0.05(-5.51%)
May 08, 2020 0.8034 0.9100 0.8034 0.8784 296,800 -0.02(-2.68%)
May 07, 2020 0.9000 0.9700 0.9000 0.9026 275,234 -0.06(-5.98%)
May 06, 2020 0.9500 1.040 0.9300 0.9600 350,411 -0.11(-10.28%)
May 05, 2020 1.110 1.200 0.9600 1.070 483,365 -0.03(-2.73%)
May 04, 2020 1.100 1.220 1.000 1.100 916,996 -0.16(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.