Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4850 -0.0250 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.240 1.240 1.170 1.190 42,643 -0.01(-0.83%)
May 30, 2023 1.220 1.280 1.170 1.200 80,006 -0.04(-3.23%)
May 26, 2023 1.270 1.290 1.200 1.240 111,889 -0.02(-1.98%)
May 25, 2023 1.330 1.330 1.210 1.265 54,802 -0.05(-3.44%)
May 24, 2023 1.280 1.356 1.270 1.310 48,111 +0.00(+0.00%)
May 23, 2023 1.320 1.390 1.300 1.310 91,030 +0.01(+0.77%)
May 22, 2023 1.220 1.300 1.210 1.300 70,582 +0.11(+9.24%)
May 19, 2023 1.190 1.210 1.180 1.190 35,798 -0.02(-1.65%)
May 18, 2023 1.220 1.230 1.180 1.210 42,925 -0.03(-2.42%)
May 17, 2023 1.200 1.240 1.190 1.240 42,494 +0.02(+1.64%)
May 16, 2023 1.290 1.290 1.160 1.220 63,469 -0.01(-0.81%)
May 15, 2023 1.200 1.260 1.190 1.230 22,291 +0.04(+3.36%)
May 12, 2023 1.200 1.243 1.160 1.190 81,884 -0.01(-0.83%)
May 11, 2023 1.230 1.288 1.200 1.200 59,764 -0.06(-4.76%)
May 10, 2023 1.240 1.270 1.200 1.260 62,241 +0.04(+3.34%)
May 09, 2023 1.200 1.250 1.200 1.219 29,791 +0.02(+1.61%)
May 08, 2023 1.220 1.250 1.200 1.200 41,044 -0.06(-4.76%)
May 05, 2023 1.240 1.270 1.200 1.260 49,618 +0.05(+4.56%)
May 04, 2023 1.200 1.240 1.200 1.205 30,311 -0.01(-1.23%)
May 03, 2023 1.150 1.240 1.120 1.220 121,178 +0.07(+6.53%)
May 02, 2023 1.260 1.316 1.140 1.145 95,712 -0.13(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.