Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.13 10.38 10.13 10.35 635,377 +0.23(+2.27%)
May 28, 2015 10.13 10.25 10.02 10.12 639,294 -0.09(-0.88%)
May 27, 2015 10.23 10.36 10.04 10.21 398,970 +0.18(+1.79%)
May 26, 2015 10.12 10.20 9.940 10.03 489,378 -0.18(-1.76%)
May 22, 2015 10.23 10.21 10.21 10.21 381,600 -0.06(-0.58%)
May 21, 2015 10.44 10.53 10.07 10.27 519,496 -0.19(-1.77%)
May 20, 2015 10.29 10.55 10.17 10.46 567,372 +0.21(+2.10%)
May 19, 2015 10.15 10.43 10.01 10.24 765,302 +0.12(+1.19%)
May 18, 2015 9.950 10.20 9.880 10.12 776,947 +0.13(+1.30%)
May 15, 2015 10.01 10.09 9.800 9.990 590,881 +0.09(+0.91%)
May 14, 2015 9.750 9.990 9.550 9.900 678,087 +0.23(+2.38%)
May 13, 2015 9.520 9.710 9.370 9.670 505,117 +0.21(+2.22%)
May 12, 2015 9.580 9.580 9.339 9.460 468,663 -0.16(-1.66%)
May 11, 2015 9.560 9.780 9.540 9.620 401,058 +0.09(+0.94%)
May 08, 2015 9.690 9.790 9.450 9.530 479,471 -0.02(-0.21%)
May 07, 2015 9.720 9.860 9.450 9.550 470,466 -0.02(-0.21%)
May 06, 2015 9.720 9.810 9.400 9.570 557,621 -0.11(-1.14%)
May 05, 2015 9.850 9.860 9.530 9.680 687,028 -0.10(-1.02%)
May 04, 2015 9.200 9.890 9.160 9.780 1,071,370 +0.55(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.