Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

2.985 -0.085 (-2.77%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.090 4.430 3.910 4.400 654,400 +0.29(+7.06%)
May 28, 2020 4.220 4.220 4.030 4.110 386,649 -0.11(-2.61%)
May 27, 2020 4.110 4.240 3.920 4.220 417,002 +0.16(+3.94%)
May 26, 2020 4.030 4.110 3.910 4.060 314,979 +0.18(+4.77%)
May 22, 2020 3.840 3.900 3.710 3.875 293,900 +0.04(+0.91%)
May 21, 2020 4.130 4.140 3.830 3.840 389,532 -0.27(-6.57%)
May 20, 2020 3.950 4.140 3.920 4.110 505,282 +0.21(+5.38%)
May 19, 2020 3.550 3.950 3.480 3.900 599,368 +0.35(+9.86%)
May 18, 2020 3.390 3.600 3.390 3.550 445,793 +0.27(+8.23%)
May 15, 2020 3.240 3.390 3.210 3.280 319,500 -0.08(-2.38%)
May 14, 2020 3.220 3.360 3.090 3.360 494,051 +0.04(+1.20%)
May 13, 2020 3.400 3.420 3.210 3.320 481,457 -0.10(-2.92%)
May 12, 2020 3.450 3.450 3.280 3.420 526,730 -0.03(-0.87%)
May 11, 2020 3.610 3.610 3.420 3.450 540,908 -0.24(-6.50%)
May 08, 2020 3.590 3.690 3.450 3.690 363,600 +0.09(+2.50%)
May 07, 2020 3.450 3.680 3.320 3.600 914,735 +0.47(+15.02%)
May 06, 2020 3.230 3.290 3.100 3.130 291,750 -0.13(-3.99%)
May 05, 2020 3.430 3.440 3.230 3.260 337,886 -0.10(-2.83%)
May 04, 2020 3.340 3.420 3.280 3.355 208,162 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.