Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.800 4.800 4.321 4.780 32,868 +0.29(+6.53%)
May 30, 2018 4.270 4.620 4.200 4.487 116,323 +0.13(+2.91%)
May 29, 2018 4.220 4.500 4.210 4.360 81,754 +0.15(+3.56%)
May 25, 2018 4.210 4.210 4.210 0 +0.20(+4.99%)
May 24, 2018 4.065 4.120 4.000 4.010 4,155 -0.16(-3.84%)
May 23, 2018 3.980 4.290 3.980 4.170 66,006 +0.17(+4.25%)
May 22, 2018 3.789 4.000 3.755 4.000 12,518 +0.22(+5.78%)
May 21, 2018 3.735 3.800 3.735 3.782 9,254 -0.01(-0.22%)
May 18, 2018 3.672 3.790 3.672 3.790 300 +0.11(+2.99%)
May 17, 2018 3.680 3.680 3.635 3.680 4,048 -0.00(-0.02%)
May 16, 2018 3.700 3.700 3.681 3.681 527 -0.22(-5.58%)
May 11, 2018 3.898 3.898 3.898 30 +0.18(+4.79%)
May 10, 2018 3.752 3.752 3.720 3.720 2,583 -0.09(-2.36%)
May 09, 2018 3.760 3.890 3.760 3.810 2,804 +0.03(+0.79%)
May 08, 2018 3.770 3.790 3.770 3.780 1,202 -0.02(-0.53%)
May 07, 2018 3.800 3.800 3.800 3.800 352 +0.21(+5.85%)
May 04, 2018 3.590 3.590 3.590 3.590 188 -0.31(-7.84%)
May 02, 2018 3.895 3.895 3.895 103 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.