Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.128 4.247 4.128 4.245 1,788,700 +0.11(+2.72%)
May 29, 2003 4.138 4.205 4.082 4.133 855,900 -0.02(-0.48%)
May 28, 2003 4.135 4.188 4.075 4.152 1,157,500 +0.04(+0.85%)
May 27, 2003 4.022 4.125 4.000 4.117 1,713,000 +0.08(+2.04%)
May 23, 2003 4.015 4.050 3.993 4.035 627,900 +0.03(+0.69%)
May 22, 2003 3.975 4.020 3.967 4.008 1,116,100 +0.03(+0.82%)
May 21, 2003 3.975 4.010 3.940 3.975 1,345,800 +0.03(+0.82%)
May 20, 2003 3.950 4.018 3.928 3.942 1,067,500 -0.04(-0.88%)
May 19, 2003 4.025 4.037 3.925 3.978 3,053,900 -0.17(-4.16%)
May 16, 2003 4.213 4.247 4.135 4.150 682,400 -0.06(-1.54%)
May 15, 2003 4.253 4.300 4.175 4.215 1,067,000 -0.01(-0.30%)
May 14, 2003 4.207 4.275 4.200 4.228 1,730,600 +0.02(+0.36%)
May 13, 2003 4.220 4.285 4.150 4.212 1,670,800 -0.01(-0.30%)
May 12, 2003 4.218 4.310 4.170 4.225 2,257,900 +0.00(+0.00%)
May 09, 2003 4.450 4.450 4.155 4.225 4,881,500 -0.17(-3.81%)
May 08, 2003 4.470 4.590 4.360 4.393 2,771,900 -0.12(-2.77%)
May 07, 2003 4.525 4.593 4.353 4.518 3,219,700 +0.11(+2.38%)
May 06, 2003 4.375 4.562 4.310 4.412 5,077,600 +0.22(+5.25%)
May 05, 2003 4.235 4.312 4.138 4.192 3,865,300 +0.17(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.