Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 3.600 3.410 3.550 26,500 +0.02(+0.57%)
May 28, 2020 3.670 3.690 3.530 3.530 33,344 -0.14(-3.81%)
May 27, 2020 3.550 3.700 3.500 3.670 39,614 +0.14(+3.97%)
May 26, 2020 3.700 3.700 3.500 3.530 20,377 -0.15(-4.08%)
May 22, 2020 3.690 3.765 3.520 3.680 21,200 -0.04(-1.08%)
May 21, 2020 3.640 3.996 3.561 3.720 48,600 -0.02(-0.53%)
May 20, 2020 3.850 3.930 3.680 3.740 33,277 -0.18(-4.59%)
May 19, 2020 4.180 4.220 3.880 3.920 44,989 -0.28(-6.67%)
May 18, 2020 4.000 4.200 4.000 4.200 79,262 +0.15(+3.70%)
May 15, 2020 3.960 4.200 3.858 4.050 79,500 +0.23(+6.02%)
May 14, 2020 4.250 4.250 3.610 3.820 146,975 -0.43(-10.12%)
May 13, 2020 3.100 4.350 3.100 4.250 430,936 +1.19(+38.89%)
May 12, 2020 3.980 3.980 3.050 3.060 163,568 -1.06(-25.73%)
May 11, 2020 4.040 4.350 4.030 4.120 62,341 -0.13(-3.06%)
May 08, 2020 3.700 4.250 3.600 4.250 94,400 +0.55(+14.86%)
May 07, 2020 3.680 3.700 3.430 3.700 25,741 +0.18(+5.11%)
May 06, 2020 3.660 3.700 3.470 3.520 10,457 -0.09(-2.49%)
May 05, 2020 3.820 3.880 3.590 3.610 14,842 -0.13(-3.48%)
May 04, 2020 3.340 3.880 3.190 3.740 52,262 +0.55(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.