Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

15.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.164 5.266 5.088 5.223 169,191 +0.11(+2.15%)
May 28, 2020 5.350 5.468 5.080 5.113 227,651 -0.26(-4.87%)
May 27, 2020 5.553 5.654 5.325 5.375 185,968 -0.13(-2.30%)
May 26, 2020 5.164 5.604 5.156 5.502 433,240 +0.38(+7.43%)
May 22, 2020 5.375 5.384 5.105 5.122 235,802 -0.10(-1.94%)
May 21, 2020 5.790 5.823 5.113 5.223 536,633 -0.47(-8.31%)
May 20, 2020 5.485 5.773 5.046 5.697 1,413,642 -0.19(-3.30%)
May 19, 2020 5.435 6.339 5.409 5.891 1,991,587 +1.07(+22.28%)
May 18, 2020 5.029 5.156 4.767 4.818 506,335 +0.30(+6.74%)
May 15, 2020 4.471 4.556 4.334 4.513 164,458 +0.08(+1.71%)
May 14, 2020 4.378 4.446 4.209 4.437 289,540 -0.04(-0.94%)
May 13, 2020 4.649 4.649 4.268 4.480 232,170 -0.19(-4.16%)
May 12, 2020 4.919 4.919 4.640 4.674 73,398 -0.19(-3.83%)
May 11, 2020 4.953 4.953 4.665 4.860 118,393 -0.05(-1.03%)
May 08, 2020 4.691 4.961 4.590 4.911 147,302 +0.33(+7.20%)
May 07, 2020 4.589 4.647 4.471 4.581 174,360 +0.11(+2.46%)
May 06, 2020 4.403 4.649 4.395 4.471 173,894 +0.06(+1.34%)
May 05, 2020 4.699 4.733 4.395 4.412 211,017 -0.28(-5.95%)
May 04, 2020 4.725 4.877 4.589 4.691 218,255 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.