Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.922	4.922	4.922	4.922	200	-0.08(-1.65%)
May 29, 2014	4.856	5.005	4.856	5.005	6,818	+0.10(+2.14%)
May 28, 2014	4.870	4.905	4.850	4.900	76,954	+0.04(+0.93%)
May 27, 2014	4.865	4.890	4.855	4.855	5,800	-0.07(-1.52%)
May 23, 2014	5.120	4.930	4.930	4.930	16,400	-0.05(-1.05%)
May 21, 2014	4.982	4.982	4.982	4.982	14	-0.14(-2.78%)
May 19, 2014	5.125	5.125	5.125	5.125	174	+0.02(+0.39%)
May 16, 2014	5.115	5.115	5.105	5.105	5,392	-0.01(-0.29%)
May 15, 2014	5.180	5.195	5.120	5.120	13,812	-0.07(-1.35%)
May 14, 2014	5.245	5.245	5.190	5.190	10,100	-0.04(-0.76%)
May 13, 2014	5.120	5.400	5.120	5.230	12,450	+0.15(+2.98%)
May 12, 2014	5.055	5.158	5.055	5.079	4,698	+0.08(+1.58%)
May 09, 2014	5.060	5.060	5.000	5.000	25,836	-0.07(-1.28%)
May 07, 2014	5.125	5.065	5.065	5.065	2,600	-0.09(-1.84%)
May 06, 2014	5.266	5.340	5.155	5.160	11,842	-0.04(-0.67%)
May 05, 2014	5.195	5.195	5.195	5.195	210	+0.00(+0.10%)
May 02, 2014	5.365	5.365	5.175	5.190	6,692	-0.23(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices