Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.15 +0.13 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.623 9.572 9.284 9.391 88,762 -0.23(-2.41%)
May 27, 2010 9.563 9.688 9.465 9.623 83,065 +0.26(+2.77%)
May 26, 2010 9.331 9.581 9.303 9.363 78,498 +0.07(+0.75%)
May 25, 2010 8.964 9.340 8.964 9.294 55,641 +0.19(+2.14%)
May 24, 2010 9.283 9.448 9.090 9.099 52,043 -0.22(-2.37%)
May 21, 2010 9.044 9.388 8.910 9.319 129,826 +0.17(+1.91%)
May 20, 2010 9.205 9.591 9.145 9.145 102,777 -0.49(-5.06%)
May 19, 2010 9.605 9.742 9.540 9.632 66,272 -0.03(-0.29%)
May 18, 2010 9.844 9.871 9.559 9.660 104,978 -0.06(-0.57%)
May 17, 2010 9.830 9.894 9.687 9.715 194,800 -0.03(-0.28%)
May 14, 2010 9.954 9.959 9.687 9.742 101,720 -0.34(-3.42%)
May 13, 2010 10.13 10.16 9.959 10.09 39,883 -0.11(-1.04%)
May 12, 2010 10.07 10.21 9.917 10.19 129,708 +0.12(+1.14%)
May 11, 2010 9.876 10.11 9.756 10.08 157,233 +0.06(+0.60%)
May 10, 2010 9.710 10.05 9.655 10.02 126,468 +0.54(+5.72%)
May 07, 2010 9.784 9.880 9.425 9.476 189,608 -0.31(-3.15%)
May 06, 2010 9.931 10.06 9.632 9.784 163,469 -0.16(-1.62%)
May 05, 2010 9.834 9.977 9.710 9.945 93,766 +0.08(+0.79%)
May 04, 2010 9.954 10.02 9.715 9.867 128,599 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.