Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.534 3.537 3.429 3.457 186,221,504 -0.04(-1.03%)
May 30, 2007 3.453 3.504 3.443 3.493 211,656,032 +0.01(+0.33%)
May 29, 2007 3.421 3.489 3.386 3.482 234,620,144 +0.05(+1.58%)
May 25, 2007 3.485 3.485 3.413 3.428 199,743,216 -0.04(-1.15%)
May 24, 2007 3.452 3.521 3.385 3.467 476,522,464 +0.02(+0.51%)
May 23, 2007 3.461 3.666 3.439 3.450 851,973,248 +0.01(+0.17%)
May 22, 2007 3.424 3.454 3.361 3.444 344,275,584 +0.03(+0.85%)
May 21, 2007 3.179 3.434 3.165 3.415 730,009,344 +0.25(+7.90%)
May 18, 2007 3.124 3.165 3.114 3.165 195,983,920 +0.06(+1.82%)
May 17, 2007 3.144 3.176 3.101 3.108 237,589,776 -0.05(-1.66%)
May 16, 2007 3.051 3.167 3.005 3.161 290,143,008 +0.13(+4.36%)
May 15, 2007 3.070 3.099 3.026 3.029 174,043,552 -0.06(-1.82%)
May 14, 2007 3.084 3.087 3.030 3.085 155,344,864 +0.01(+0.23%)
May 11, 2007 3.048 3.080 3.028 3.078 160,043,200 +0.03(+1.05%)
May 10, 2007 3.122 3.132 3.042 3.046 201,051,584 -0.10(-3.07%)
May 09, 2007 3.100 3.147 3.065 3.143 177,540,880 +0.05(+1.65%)
May 08, 2007 3.027 3.092 2.985 3.091 271,048,608 +0.05(+1.66%)
May 07, 2007 3.122 3.162 3.035 3.041 296,174,016 -0.12(-3.81%)
May 04, 2007 3.119 3.188 3.118 3.162 286,018,784 +0.05(+1.67%)
May 03, 2007 3.054 3.127 3.038 3.110 269,686,144 +0.05(+1.65%)
May 02, 2007 3.084 3.112 3.045 3.059 288,770,656 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.