Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.380 +0.080 (+1.51%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.230 6.740 6.230 6.550 17,034 +0.10(+1.55%)
May 30, 2007 6.288 6.750 6.160 6.450 35,279 +0.09(+1.42%)
May 29, 2007 6.320 6.387 6.260 6.360 11,924 -0.04(-0.63%)
May 25, 2007 6.424 6.490 6.400 6.400 21,504 -0.13(-1.99%)
May 24, 2007 7.100 7.100 6.460 6.530 30,338 -0.55(-7.77%)
May 23, 2007 7.250 7.540 6.860 7.080 95,741 +0.24(+3.51%)
May 22, 2007 6.220 8.850 6.200 6.840 321,512 +0.84(+14.00%)
May 21, 2007 6.200 6.240 6.000 6.000 7,062 -0.28(-4.46%)
May 18, 2007 6.200 6.280 6.190 6.280 6,100 +0.08(+1.29%)
May 17, 2007 6.220 6.220 6.200 6.200 1,500 -0.01(-0.16%)
May 16, 2007 6.390 6.390 6.200 6.210 5,684 -0.09(-1.43%)
May 15, 2007 6.550 6.550 6.300 6.300 11,200 -0.25(-3.82%)
May 14, 2007 6.990 6.990 6.500 6.550 22,699 +0.05(+0.77%)
May 11, 2007 6.600 6.600 6.500 6.500 25,725 +0.04(+0.62%)
May 10, 2007 6.360 6.500 6.290 6.460 7,289 -0.06(-0.92%)
May 09, 2007 6.420 6.520 6.390 6.520 3,820 +0.08(+1.32%)
May 08, 2007 6.530 6.600 6.230 6.435 13,155 -0.17(-2.50%)
May 07, 2007 6.650 6.760 6.520 6.600 21,286 +0.12(+1.85%)
May 04, 2007 6.410 6.510 6.328 6.480 6,028 +0.03(+0.47%)
May 03, 2007 6.410 6.600 6.400 6.450 4,366 +0.05(+0.78%)
May 02, 2007 6.310 6.412 6.270 6.400 18,820 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.