Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

83.42 -0.40 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.947 6.048 5.811 5.921 30,651 +0.10(+1.74%)
May 27, 2005 5.845 5.845 5.718 5.820 17,968 -0.03(-0.43%)
May 26, 2005 6.006 6.014 5.549 5.845 29,198 -0.08(-1.29%)
May 25, 2005 5.744 6.006 5.744 5.921 14,777 +0.08(+1.45%)
May 24, 2005 5.625 5.837 5.481 5.837 46,222 +0.21(+3.76%)
May 23, 2005 5.524 5.786 5.490 5.625 54,776 +0.04(+0.76%)
May 20, 2005 5.498 5.608 5.498 5.583 25,180 +0.08(+1.54%)
May 19, 2005 5.693 5.744 5.262 5.498 94,500 -0.11(-1.96%)
May 18, 2005 5.566 5.778 5.532 5.608 17,141 +0.05(+0.91%)
May 17, 2005 5.752 5.752 5.515 5.558 33,923 -0.05(-0.90%)
May 16, 2005 5.684 5.727 5.549 5.608 38,774 -0.03(-0.60%)
May 13, 2005 5.591 5.735 5.591 5.642 21,953 -0.19(-3.33%)
May 12, 2005 5.837 5.871 5.837 5.837 7,802 -0.12(-1.99%)
May 11, 2005 5.862 6.006 5.761 5.955 46,198 +0.02(+0.28%)
May 10, 2005 5.845 6.048 5.837 5.938 13,828 +0.01(+0.14%)
May 09, 2005 5.837 6.048 5.837 5.930 29,790 +0.01(+0.14%)
May 06, 2005 5.710 6.031 5.710 5.921 39,308 +0.31(+5.58%)
May 05, 2005 5.397 5.625 5.168 5.608 55,302 +0.13(+2.31%)
May 04, 2005 5.558 6.336 5.456 5.481 80,173 -0.02(-0.31%)
May 03, 2005 5.625 5.668 5.498 5.498 39,492 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.