Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.406 5.194 4.406 4.916 1,332,067 +0.47(+10.46%)
May 29, 2003 4.119 4.558 4.119 4.451 584,238 +0.39(+9.71%)
May 28, 2003 4.119 4.164 3.860 4.057 439,071 -0.03(-0.66%)
May 27, 2003 3.806 4.119 3.797 4.084 474,358 +0.30(+7.80%)
May 23, 2003 3.537 3.806 3.493 3.788 422,768 +0.25(+7.09%)
May 22, 2003 3.448 3.573 3.448 3.537 336,003 +0.05(+1.54%)
May 21, 2003 3.439 3.519 3.439 3.484 266,994 -0.10(-2.75%)
May 20, 2003 3.618 3.627 3.502 3.582 266,770 -0.06(-1.72%)
May 19, 2003 3.806 3.806 3.564 3.645 513,441 -0.24(-6.22%)
May 16, 2003 3.699 3.931 3.636 3.887 807,235 +0.19(+5.08%)
May 15, 2003 3.636 3.824 3.457 3.699 1,309,845 +0.18(+5.09%)
May 14, 2003 3.099 3.573 3.099 3.519 520,588 +0.37(+11.65%)
May 13, 2003 3.224 3.242 3.099 3.152 148,181 -0.04(-1.12%)
May 12, 2003 3.242 3.304 3.134 3.188 265,319 +0.01(+0.28%)
May 09, 2003 3.125 3.206 3.090 3.179 271,349 +0.09(+2.90%)
May 08, 2003 3.233 3.278 3.009 3.090 335,445 -0.12(-3.63%)
May 07, 2003 3.322 3.403 3.143 3.206 183,132 -0.15(-4.53%)
May 06, 2003 3.385 3.519 3.313 3.358 238,519 +0.03(+0.81%)
May 05, 2003 3.457 3.528 3.331 3.331 339,800 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.