Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.470 3.500 3.330 3.450 31,600 +0.05(+1.47%)
May 27, 2004 3.280 3.470 3.280 3.400 22,100 +0.06(+1.80%)
May 26, 2004 3.350 3.400 3.250 3.340 48,500 -0.01(-0.30%)
May 25, 2004 3.640 3.640 3.170 3.350 184,900 -0.26(-7.20%)
May 24, 2004 3.620 3.730 3.600 3.610 42,000 -0.10(-2.70%)
May 21, 2004 3.720 3.740 3.700 3.710 30,900 -0.01(-0.27%)
May 20, 2004 3.780 3.780 3.700 3.720 64,500 -0.09(-2.36%)
May 19, 2004 3.840 3.980 3.800 3.810 33,000 -0.11(-2.81%)
May 18, 2004 3.950 4.020 3.850 3.920 26,100 -0.03(-0.76%)
May 17, 2004 3.950 4.000 3.860 3.950 31,300 -0.06(-1.40%)
May 14, 2004 4.100 4.100 3.920 4.006 31,500 -0.02(-0.57%)
May 13, 2004 3.860 4.099 3.860 4.029 47,700 +0.02(+0.47%)
May 12, 2004 3.850 4.030 3.790 4.010 51,000 +0.05(+1.26%)
May 11, 2004 4.050 4.050 3.790 3.960 27,500 +0.01(+0.28%)
May 10, 2004 3.780 3.990 3.750 3.949 82,000 +0.07(+1.78%)
May 07, 2004 3.830 4.000 3.830 3.880 58,300 +0.00(+0.00%)
May 06, 2004 4.030 4.030 3.680 3.880 76,100 -0.05(-1.27%)
May 05, 2004 4.110 4.110 3.880 3.930 51,700 -0.05(-1.26%)
May 04, 2004 4.170 4.190 3.750 3.980 90,100 +0.22(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.