Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2701 0.2900 0.2700 0.2899 15,711 +0.02(+7.37%)
May 28, 2009 0.2900 0.3010 0.2600 0.2700 66,092 -0.01(-3.57%)
May 27, 2009 0.3000 0.3000 0.2800 0.2800 20,695 -0.02(-6.67%)
May 26, 2009 0.3150 0.3150 0.2900 0.3000 73,144 +0.01(+3.45%)
May 22, 2009 0.3150 0.3150 0.2900 0.2900 17,500 -0.01(-3.33%)
May 21, 2009 0.3200 0.3200 0.2807 0.3000 36,102 +0.00(+0.03%)
May 20, 2009 0.3300 0.3300 0.2908 0.2999 42,551 -0.00(-0.03%)
May 19, 2009 0.3000 0.3001 0.2805 0.3000 73,214 +0.00(+0.00%)
May 18, 2009 0.2800 0.3800 0.2800 0.3000 100,315 -0.01(-3.23%)
May 15, 2009 0.3200 0.3300 0.2900 0.3100 63,372 -0.02(-4.62%)
May 14, 2009 0.3500 0.3800 0.3200 0.3250 86,199 -0.02(-4.41%)
May 13, 2009 0.3800 0.3800 0.3001 0.3400 115,029 -0.01(-2.86%)
May 12, 2009 0.3200 0.3500 0.2800 0.3500 152,305 +0.03(+9.34%)
May 11, 2009 0.3800 0.3800 0.3112 0.3201 124,348 -0.03(-8.62%)
May 08, 2009 0.4099 0.4099 0.3400 0.3503 139,496 -0.03(-7.84%)
May 07, 2009 0.4500 0.4500 0.3801 0.3801 51,549 +0.01(+2.73%)
May 06, 2009 0.4500 0.4500 0.3700 0.3700 23,739 -0.04(-8.89%)
May 05, 2009 0.4600 0.4600 0.3700 0.4061 66,734 -0.00(-0.95%)
May 04, 2009 0.4300 0.5000 0.3900 0.4100 58,580 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.