Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.61 +0.36 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 6.492 6.492 6.492 6.492 4,452 -0.02(-0.25%)
May 20, 2011 6.509 6.509 6.509 6.509 371 -0.13(-1.95%)
May 19, 2011 6.468 6.638 6.468 6.638 3,663 +0.17(+2.63%)
May 18, 2011 6.395 6.479 6.395 6.468 11,007 +0.00(+0.05%)
May 17, 2011 6.306 6.468 6.290 6.465 5,993 +0.17(+2.64%)
May 16, 2011 6.306 6.306 6.226 6.298 18,845 +0.02(+0.39%)
May 13, 2011 6.226 6.274 6.185 6.274 8,338 +0.05(+0.78%)
May 12, 2011 6.306 6.306 6.226 6.226 3,651 -0.23(-3.63%)
May 11, 2011 6.460 6.460 6.460 6.460 123 +0.06(+0.88%)
May 09, 2011 6.363 6.403 6.403 6.403 4,576 +0.15(+2.46%)
May 06, 2011 6.444 6.444 6.250 6.250 1,267 -0.02(-0.39%)
May 05, 2011 6.306 6.306 6.274 6.274 1,360 -0.19(-3.00%)
May 04, 2011 6.436 6.468 6.436 6.468 247 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.