Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.133 9.133 8.911 8.925 89,861 -0.20(-2.20%)
May 23, 2011 9.022 9.365 9.022 9.126 91,790 -0.15(-1.64%)
May 20, 2011 9.185 9.441 9.185 9.278 106,006 +0.02(+0.19%)
May 19, 2011 9.129 9.337 9.015 9.261 40,253 +0.21(+2.34%)
May 18, 2011 9.025 9.167 8.829 9.049 102,714 +0.03(+0.38%)
May 17, 2011 9.015 9.167 8.952 9.015 55,066 -0.08(-0.90%)
May 16, 2011 9.448 9.577 9.095 9.096 43,675 -0.43(-4.53%)
May 13, 2011 9.643 9.656 9.521 9.528 36,741 -0.09(-0.94%)
May 12, 2011 9.268 9.639 9.157 9.618 68,829 +0.23(+2.44%)
May 11, 2011 9.535 9.705 9.296 9.389 85,799 -0.24(-2.45%)
May 10, 2011 9.018 9.625 9.018 9.625 105,026 +0.63(+7.06%)
May 09, 2011 8.789 9.015 8.706 8.990 212,082 +0.15(+1.65%)
May 06, 2011 8.893 9.171 8.758 8.845 87,497 +0.10(+1.19%)
May 05, 2011 8.626 8.925 8.266 8.741 80,468 +0.05(+0.56%)
May 04, 2011 9.119 9.670 8.682 8.692 264,787 +0.42(+5.05%)
May 03, 2011 8.522 8.668 8.193 8.274 69,856 -0.29(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.