Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

31.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.006 8.670 8.116 8.256 15,736 -0.75(-8.33%)
May 27, 2010 8.754 9.511 8.691 9.006 13,863 -0.06(-0.62%)
May 26, 2010 8.326 9.498 8.326 9.062 26,570 +0.76(+9.11%)
May 25, 2010 7.955 8.319 7.955 8.305 17,084 +0.06(+0.68%)
May 24, 2010 8.480 8.480 8.116 8.249 19,085 -0.20(-2.32%)
May 21, 2010 8.550 8.719 8.410 8.445 18,961 +0.00(+0.00%)
May 20, 2010 8.533 8.721 8.445 8.445 16,541 -0.18(-2.11%)
May 19, 2010 8.845 8.873 8.564 8.628 12,287 -0.28(-3.15%)
May 18, 2010 9.300 9.300 8.852 8.908 14,318 -0.37(-4.00%)
May 17, 2010 9.167 9.300 9.167 9.279 7,873 +0.34(+3.84%)
May 14, 2010 8.950 9.076 8.852 8.936 21,005 -0.08(-0.93%)
May 13, 2010 9.408 9.408 8.992 9.020 6,634 -0.27(-2.87%)
May 12, 2010 9.630 9.640 9.161 9.286 22,398 -0.42(-4.33%)
May 11, 2010 9.328 9.875 9.258 9.707 9,504 +0.34(+3.67%)
May 10, 2010 8.985 9.497 8.936 9.363 20,208 +0.53(+6.03%)
May 07, 2010 9.419 9.419 8.768 8.831 9,431 -0.01(-0.08%)
May 06, 2010 9.097 9.223 8.803 8.838 10,400 +0.00(+0.00%)
May 05, 2010 8.908 9.237 8.719 8.838 31,832 -0.60(-6.38%)
May 04, 2010 9.286 9.706 9.125 9.441 18,147 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.