Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

72.48 -0.42 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.574 2.592 2.546 2.570 313,200 -0.00(-0.10%)
May 27, 2004 2.445 2.572 2.444 2.572 464,400 +0.05(+2.08%)
May 26, 2004 2.562 2.562 2.414 2.520 341,200 -0.04(-1.66%)
May 25, 2004 2.496 2.562 2.450 2.562 430,000 +0.06(+2.60%)
May 24, 2004 2.482 2.505 2.419 2.498 261,200 +0.03(+1.11%)
May 21, 2004 2.456 2.519 2.446 2.470 601,600 +0.01(+0.56%)
May 20, 2004 2.359 2.459 2.359 2.456 698,800 +0.07(+3.10%)
May 19, 2004 2.390 2.419 2.360 2.382 356,400 -0.01(-0.21%)
May 18, 2004 2.378 2.410 2.340 2.388 479,600 +0.01(+0.21%)
May 17, 2004 2.399 2.400 2.336 2.382 632,400 -0.04(-1.65%)
May 14, 2004 2.389 2.422 2.350 2.422 580,400 +0.05(+2.00%)
May 13, 2004 2.400 2.400 2.361 2.375 569,200 -0.04(-1.50%)
May 12, 2004 2.399 2.435 2.312 2.411 523,200 +0.01(+0.52%)
May 11, 2004 2.328 2.413 2.328 2.399 439,200 +0.05(+1.91%)
May 10, 2004 2.484 2.491 2.335 2.354 1,002,800 -0.16(-6.23%)
May 07, 2004 2.626 2.688 2.510 2.510 403,600 -0.12(-4.74%)
May 06, 2004 2.611 2.678 2.576 2.635 401,600 +0.01(+0.24%)
May 05, 2004 2.685 2.704 2.603 2.629 555,600 -0.04(-1.36%)
May 04, 2004 2.555 2.716 2.534 2.665 1,414,000 +0.14(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.