Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.28 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.169 9.418 8.741 9.135 326,756 -0.01(-0.09%)
May 28, 2009 9.247 9.624 8.732 9.144 183,406 +0.01(+0.09%)
May 27, 2009 9.906 9.975 9.092 9.135 231,176 -0.95(-9.43%)
May 26, 2009 8.964 10.10 8.827 10.09 206,216 +1.03(+11.35%)
May 22, 2009 9.118 9.444 9.024 9.058 115,411 -0.03(-0.28%)
May 21, 2009 9.272 9.375 8.904 9.084 211,369 -0.27(-2.93%)
May 20, 2009 9.881 9.924 9.315 9.358 219,024 -0.40(-4.13%)
May 19, 2009 10.00 10.04 9.692 9.761 190,238 -0.39(-3.80%)
May 18, 2009 9.838 10.18 9.667 10.15 154,623 +0.39(+4.04%)
May 15, 2009 9.949 10.09 9.487 9.752 156,227 -0.17(-1.73%)
May 14, 2009 9.752 9.992 9.607 9.924 154,064 +0.34(+3.58%)
May 13, 2009 9.898 9.932 9.392 9.581 189,267 -0.52(-5.17%)
May 12, 2009 10.10 10.26 9.709 10.10 278,665 +0.03(+0.26%)
May 11, 2009 10.19 10.48 9.915 10.08 201,081 -0.40(-3.84%)
May 08, 2009 9.906 10.56 9.641 10.48 314,406 +0.89(+9.29%)
May 07, 2009 9.855 9.967 9.469 9.589 206,586 -0.19(-1.93%)
May 06, 2009 9.752 9.804 9.392 9.778 207,629 +0.17(+1.78%)
May 05, 2009 9.735 10.04 9.418 9.607 624,102 -0.15(-1.49%)
May 04, 2009 9.684 10.15 9.581 9.752 264,965 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.