Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.66 -0.17 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.946 10.16 9.946 10.07 47,088 +0.04(+0.39%)
May 28, 2015 9.936 10.14 9.936 10.04 38,489 +0.06(+0.64%)
May 27, 2015 10.09 10.37 9.956 9.971 87,248 -0.11(-1.13%)
May 26, 2015 10.07 10.48 9.976 10.08 217,370 +0.04(+0.39%)
May 22, 2015 10.08 10.04 10.04 10.04 60,747 +0.04(+0.39%)
May 21, 2015 9.986 10.35 9.976 10.01 74,336 +0.03(+0.30%)
May 20, 2015 10.07 10.21 9.735 9.976 149,358 -0.15(-1.46%)
May 19, 2015 10.86 10.86 9.986 10.12 489,566 -0.22(-2.10%)
May 18, 2015 9.620 10.47 9.432 10.34 298,093 +0.78(+8.16%)
May 15, 2015 8.988 9.630 8.939 9.561 83,275 +0.57(+6.37%)
May 14, 2015 8.879 9.013 8.771 8.988 77,043 +0.29(+3.29%)
May 13, 2015 8.889 9.150 8.702 8.702 64,052 -0.29(-3.19%)
May 12, 2015 9.344 9.414 8.885 8.988 99,364 -0.37(-3.91%)
May 11, 2015 9.235 9.531 9.225 9.353 98,715 +0.06(+0.64%)
May 08, 2015 9.225 9.462 9.225 9.294 41,720 +0.07(+0.75%)
May 07, 2015 9.383 9.462 9.087 9.225 73,902 -0.23(-2.40%)
May 06, 2015 9.324 9.531 9.324 9.452 41,096 +0.06(+0.63%)
May 05, 2015 9.294 9.571 9.215 9.393 57,059 +0.01(+0.11%)
May 04, 2015 9.116 9.472 9.116 9.383 50,357 +0.22(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.