Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.242 9.368 9.221 9.263 237,602 -0.16(-1.67%)
May 28, 2002 9.447 9.546 9.421 9.421 99,842 -0.03(-0.28%)
May 27, 2002 9.237 9.515 9.237 9.447 68,213 +0.00(+0.00%)
May 24, 2002 9.237 9.515 9.237 9.447 68,213 +0.11(+1.18%)
May 23, 2002 9.499 9.526 9.158 9.337 44,776 -0.22(-2.25%)
May 22, 2002 9.562 9.578 9.473 9.552 9,717 -0.03(-0.27%)
May 21, 2002 9.578 9.631 9.505 9.578 111,465 -0.08(-0.82%)
May 20, 2002 9.715 9.730 9.562 9.657 136,045 -0.14(-1.44%)
May 17, 2002 9.670 9.814 9.625 9.798 287,714 +0.09(+0.91%)
May 16, 2002 9.657 9.736 9.631 9.709 137,760 +0.00(+0.00%)
May 15, 2002 9.644 9.814 9.484 9.709 90,696 +0.06(+0.60%)
May 14, 2002 9.442 9.762 9.431 9.652 206,925 +0.20(+2.17%)
May 13, 2002 9.494 9.494 9.211 9.447 49,349 +0.10(+1.12%)
May 10, 2002 9.657 9.683 9.184 9.342 221,978 +0.11(+1.25%)
May 09, 2002 9.704 9.704 9.227 9.227 198,732 -0.55(-5.58%)
May 08, 2002 9.709 9.788 9.195 9.772 56,780 +0.04(+0.38%)
May 07, 2002 10.28 10.37 9.552 9.736 66,688 -0.51(-4.97%)
May 06, 2002 10.44 10.57 10.23 10.24 24,579 -0.23(-2.16%)
May 03, 2002 10.37 10.50 10.23 10.47 88,791 +0.01(+0.05%)
May 02, 2002 10.37 10.65 10.23 10.46 91,458 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.