Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.574 2.767 2.574 2.698 25,771 -0.02(-0.73%)
May 28, 2015 2.589 2.743 2.589 2.718 34,140 +0.02(+0.92%)
May 27, 2015 2.658 2.747 2.658 2.693 37,158 +0.04(+1.59%)
May 26, 2015 2.604 2.651 2.599 2.651 10,510 -0.07(-2.46%)
May 22, 2015 2.673 2.718 2.718 2.718 12,322 +0.08(+3.20%)
May 21, 2015 2.609 2.639 2.579 2.634 9,882 +0.06(+2.31%)
May 20, 2015 2.584 2.604 2.450 2.574 337,034 -0.01(-0.48%)
May 19, 2015 2.558 2.587 2.558 2.587 27,104 -0.01(-0.48%)
May 18, 2015 2.574 2.614 2.540 2.599 24,091 +0.00(+0.00%)
May 15, 2015 2.554 2.614 2.554 2.599 19,954 +0.05(+1.94%)
May 14, 2015 2.549 2.604 2.549 2.549 3,636 -0.04(-1.72%)
May 13, 2015 2.549 2.594 2.525 2.594 25,856 -0.00(-0.19%)
May 12, 2015 2.525 2.599 2.525 2.599 11,995 +0.07(+2.94%)
May 11, 2015 2.525 2.614 2.525 2.525 54,767 -0.12(-4.49%)
May 08, 2015 2.554 2.643 2.545 2.643 14,730 +0.11(+4.50%)
May 07, 2015 2.475 2.564 2.475 2.530 12,061 +0.04(+1.59%)
May 06, 2015 2.490 2.511 2.460 2.490 53,282 +0.00(+0.00%)
May 05, 2015 2.530 2.535 2.490 2.490 34,340 -0.02(-0.98%)
May 04, 2015 2.515 2.584 2.515 2.515 52,597 -0.10(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.