Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6137	0.6565	0.6000	0.6200	60,860	+0.01(+1.03%)
May 30, 2023	0.6250	0.6400	0.6000	0.6137	48,426	+0.00(+0.64%)
May 26, 2023	0.6100	0.6994	0.5980	0.6098	31,292	+0.01(+2.50%)
May 25, 2023	0.6100	0.6141	0.5949	0.5949	15,404	-0.02(-3.11%)
May 24, 2023	0.5900	0.6140	0.5900	0.6140	8,454	+0.02(+3.21%)
May 23, 2023	0.5801	0.6030	0.5801	0.5949	22,239	-0.01(-0.85%)
May 22, 2023	0.5966	0.6140	0.5700	0.6000	33,121	+0.00(+0.57%)
May 19, 2023	0.5800	0.6139	0.5700	0.5966	65,971	+0.02(+2.86%)
May 18, 2023	0.5600	0.5800	0.5600	0.5800	12,206	+0.00(+0.68%)
May 17, 2023	0.5810	0.5850	0.5510	0.5761	82,790	-0.00(-0.84%)
May 16, 2023	0.7200	0.7200	0.5500	0.5810	550,683	-0.24(-29.15%)
May 15, 2023	0.8600	0.8700	0.8122	0.8201	78,504	-0.06(-6.80%)
May 12, 2023	0.8257	0.8979	0.8257	0.8799	34,893	+0.06(+7.58%)
May 11, 2023	0.8300	0.8300	0.8013	0.8179	28,081	-0.01(-1.03%)
May 10, 2023	0.8500	0.8500	0.8226	0.8264	16,501	-0.02(-2.78%)
May 09, 2023	0.8144	0.8144	0.8144	0.8500	27,749	+0.03(+3.62%)
May 08, 2023	0.8201	0.8500	0.8100	0.8203	42,039	-0.05(-5.72%)
May 05, 2023	0.9400	0.9400	0.8701	0.8701	21,608	-0.01(-1.14%)
May 04, 2023	0.9749	0.9749	0.8737	0.8801	40,170	-0.04(-4.34%)
May 03, 2023	0.9200	0.9900	0.9200	0.9200	9,216	-0.00(-0.12%)
May 02, 2023	0.9300	0.9300	0.9211	0.9211	7,697	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices