Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 37,902 -0.02(-3.85%)
May 23, 2024 0.5000 0.5200 0.4900 0.5200 380,002 +0.01(+1.96%)
May 22, 2024 0.5200 0.5200 0.5000 0.5100 386,000 -0.01(-1.92%)
May 21, 2024 0.5000 0.5200 0.4950 0.5200 319,059 +0.03(+5.05%)
May 17, 2024 0.4950 0 -0.03(-4.81%)
May 16, 2024 0.5100 0.5200 0.5100 0.5200 47,868 +0.00(+0.00%)
May 15, 2024 0.5100 0.5200 0.5100 0.5200 86,270 +0.01(+1.96%)
May 14, 2024 0.5100 0.5200 0.5100 0.5100 98,207 +0.00(+0.00%)
May 13, 2024 0.5000 0.5200 0.5000 0.5100 624,039 +0.00(+0.00%)
May 10, 2024 0.5100 0.5200 0.5000 0.5100 338,710 +0.00(+0.00%)
May 09, 2024 0.5200 0.5300 0.5100 0.5100 788,733 -0.03(-5.56%)
May 08, 2024 0.5300 0.5400 0.5200 0.5400 147,823 +0.01(+1.89%)
May 07, 2024 0.5500 0.5500 0.5300 0.5300 595,264 +0.00(+0.00%)
May 06, 2024 0.5500 0.5500 0.5300 0.5300 263,486 -0.02(-3.64%)
May 03, 2024 0.5500 0.5500 0.5300 0.5500 196,400 +0.02(+3.77%)
May 02, 2024 0.5500 0.5500 0.5300 0.5300 217,364 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.