Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.260 1.300 1.120 1.150 951,920 -0.10(-8.00%)
May 28, 2020 1.170 1.420 1.130 1.250 2,565,221 +0.20(+19.05%)
May 27, 2020 0.9800 1.070 0.9800 1.050 713,809 +0.14(+15.38%)
May 26, 2020 0.8700 0.9700 0.8500 0.9100 828,914 +0.08(+9.64%)
May 25, 2020 0.8300 0.8400 0.8000 0.8300 276,202 +0.01(+1.22%)
May 22, 2020 0.8100 0.8400 0.7600 0.8200 690,761 +0.04(+5.13%)
May 21, 2020 0.7500 0.9500 0.7500 0.7800 1,688,947 +0.07(+9.86%)
May 20, 2020 0.6800 0.7100 0.6800 0.7100 544,537 +0.04(+5.97%)
May 19, 2020 0.7000 0.7100 0.6700 0.6700 379,519 +0.01(+1.52%)
May 15, 2020 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
May 14, 2020 0.6100 0.6300 0.5500 0.6000 760,814 -0.03(-4.76%)
May 13, 2020 0.6900 0.6900 0.6200 0.6300 476,698 -0.05(-7.35%)
May 12, 2020 0.6800 0.7000 0.6700 0.6800 186,532 +0.01(+1.49%)
May 11, 2020 0.6900 0.7000 0.6600 0.6700 224,676 -0.02(-2.90%)
May 08, 2020 0.6800 0.6900 0.6500 0.6900 305,852 +0.01(+1.47%)
May 07, 2020 0.6700 0.7000 0.6600 0.6800 174,873 -0.01(-1.45%)
May 06, 2020 0.7000 0.7000 0.6600 0.6900 270,182 -0.01(-1.43%)
May 05, 2020 0.6900 0.7300 0.6900 0.7000 289,669 +0.02(+2.94%)
May 04, 2020 0.7100 0.7200 0.6800 0.6800 372,257 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.