Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4800	0.5700	0.4800	0.5300	214,486	+0.06(+12.77%)
May 30, 2022	0.4950	0.4950	0.4700	0.4700	22,126	-0.02(-4.08%)
May 27, 2022	0.5000	0.5100	0.4800	0.4900	48,612	-0.01(-2.00%)
May 26, 2022	0.5000	0.5000	0.4850	0.5000	35,301	+0.03(+6.38%)
May 25, 2022	0.4700	0.5100	0.4700	0.4700	58,100	+0.01(+2.17%)
May 24, 2022	0.5000	0.5000	0.4450	0.4600	87,340	-0.01(-2.13%)
May 20, 2022				0.4700	0	-0.02(-4.08%)
May 19, 2022	0.4900	0.5000	0.4850	0.4900	107,202	-0.01(-2.00%)
May 18, 2022	0.5000	0.5200	0.4700	0.5000	193,053	+0.04(+9.89%)
May 17, 2022	0.4450	0.4900	0.4450	0.4550	213,760	+0.02(+3.41%)
May 16, 2022	0.4450	0.4500	0.4300	0.4400	54,126	+0.02(+3.53%)
May 13, 2022	0.4500	0.4550	0.4150	0.4250	92,837	+0.02(+4.94%)
May 12, 2022	0.4350	0.4450	0.4050	0.4050	92,487	-0.04(-8.99%)
May 11, 2022	0.4850	0.4850	0.4300	0.4450	81,924	-0.01(-1.11%)
May 10, 2022	0.4750	0.4750	0.4200	0.4500	219,851	-0.02(-3.23%)
May 09, 2022	0.4800	0.4850	0.4550	0.4650	121,793	-0.03(-6.06%)
May 06, 2022	0.4950	0.4950	0.4800	0.4950	51,791	+0.02(+3.13%)
May 05, 2022	0.5100	0.5100	0.4750	0.4800	189,299	-0.03(-5.88%)
May 04, 2022	0.5300	0.5300	0.5000	0.5100	126,324	+0.00(+0.00%)
May 03, 2022	0.5300	0.5300	0.5000	0.5100	125,519	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices