Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (TSX: BBTV )

0.3700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.850 1.700 1.740 36,225 -0.07(-3.87%)
May 30, 2022 1.700 1.810 1.620 1.810 26,254 +0.14(+8.38%)
May 27, 2022 1.740 1.740 1.670 1.670 22,700 -0.02(-1.18%)
May 26, 2022 1.700 1.710 1.640 1.690 42,486 +0.02(+1.20%)
May 25, 2022 1.790 1.790 1.650 1.670 90,346 -0.08(-4.57%)
May 24, 2022 1.880 1.880 1.690 1.750 12,555 -0.13(-6.91%)
May 20, 2022 1.880 0 -0.13(-6.47%)
May 19, 2022 1.800 2.030 1.760 2.010 46,503 +0.19(+10.44%)
May 18, 2022 1.800 1.820 1.700 1.820 68,651 -0.03(-1.62%)
May 17, 2022 1.810 1.880 1.700 1.850 94,146 -0.15(-7.50%)
May 16, 2022 2.010 2.060 1.990 2.000 46,404 -0.03(-1.48%)
May 13, 2022 2.050 2.060 2.000 2.030 18,840 -0.03(-1.46%)
May 12, 2022 1.870 2.060 1.870 2.060 64,702 +0.19(+10.16%)
May 11, 2022 1.890 1.890 1.860 1.870 7,726 +0.01(+0.54%)
May 10, 2022 2.000 2.000 1.800 1.860 74,003 -0.09(-4.62%)
May 09, 2022 2.050 2.050 1.860 1.950 41,800 -0.10(-4.88%)
May 06, 2022 2.040 2.050 2.000 2.050 9,300 +0.05(+2.50%)
May 05, 2022 2.100 2.100 1.990 2.000 236,191 +0.04(+2.04%)
May 04, 2022 2.140 2.150 1.750 1.960 464,491 -0.18(-8.41%)
May 03, 2022 2.180 2.210 2.100 2.140 59,335 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.