Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7700 0.7300 0.7600 23,371 +0.02(+2.70%)
May 30, 2023 0.7500 0.7500 0.7300 0.7400 15,310 +0.00(+0.00%)
May 29, 2023 0.7600 0.8000 0.7400 0.7400 9,055 -0.01(-1.33%)
May 26, 2023 0.7600 0.7800 0.7500 0.7500 29,500 -0.01(-1.32%)
May 25, 2023 0.7300 0.7600 0.7300 0.7600 8,100 +0.02(+2.70%)
May 24, 2023 0.7400 0.7700 0.7300 0.7400 15,263 +0.02(+2.78%)
May 23, 2023 0.6900 0.7500 0.6900 0.7200 28,847 +0.00(+0.00%)
May 19, 2023 0.7200 0 -0.02(-2.70%)
May 18, 2023 0.7700 0.7700 0.7400 0.7400 11,989 -0.01(-1.33%)
May 17, 2023 0.7500 0.7700 0.7400 0.7500 19,521 -0.02(-2.60%)
May 16, 2023 0.7500 0.7700 0.7500 0.7700 13,099 -0.01(-1.28%)
May 15, 2023 0.8100 0.8300 0.7500 0.7800 53,896 -0.01(-1.27%)
May 12, 2023 0.8000 0.8300 0.7900 0.7900 40,511 -0.02(-2.47%)
May 11, 2023 0.8000 0.8100 0.8000 0.8100 6,787 +0.02(+2.53%)
May 10, 2023 0.7900 0.8000 0.7900 0.7900 7,500 +0.00(+0.00%)
May 09, 2023 0.7800 0.7900 0.7800 0.7900 2,569 -0.01(-1.25%)
May 08, 2023 0.8200 0.8200 0.7800 0.8000 65,392 +0.02(+2.56%)
May 05, 2023 0.7600 0.8100 0.7600 0.7800 46,705 +0.05(+6.85%)
May 04, 2023 0.7400 0.7500 0.7300 0.7300 6,450 -0.01(-1.35%)
May 03, 2023 0.7800 0.7900 0.7200 0.7400 54,528 -0.02(-2.63%)
May 02, 2023 0.7300 0.7600 0.7300 0.7600 15,277 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.