Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.440 -0.120 (-1.83%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.440 6.440 6.380 6.400 2,556 +0.02(+0.31%)
May 28, 2021 6.420 6.420 6.350 6.380 28,600 -0.07(-1.09%)
May 27, 2021 6.410 6.480 6.410 6.450 33,520 +0.05(+0.78%)
May 26, 2021 6.380 6.400 6.380 6.400 5,600 +0.01(+0.16%)
May 25, 2021 6.420 6.420 6.360 6.390 13,779 +0.04(+0.63%)
May 21, 2021 6.350 6.350 6.350 0 +0.01(+0.16%)
May 20, 2021 6.340 6.340 6.320 6.340 7,800 +0.00(+0.00%)
May 19, 2021 6.370 6.390 6.240 6.340 19,368 -0.06(-0.94%)
May 18, 2021 6.420 6.420 6.370 6.400 7,905 +0.02(+0.31%)
May 17, 2021 6.340 6.400 6.300 6.380 30,184 +0.06(+0.95%)
May 14, 2021 6.260 6.320 6.260 6.320 19,151 +0.15(+2.43%)
May 13, 2021 6.160 6.170 6.160 6.170 371 +0.04(+0.65%)
May 12, 2021 6.310 6.310 6.120 6.130 10,357 -0.03(-0.49%)
May 11, 2021 6.280 6.280 6.100 6.160 39,336 -0.15(-2.38%)
May 10, 2021 6.280 6.380 6.280 6.310 22,767 +0.07(+1.12%)
May 07, 2021 6.410 6.410 6.210 6.240 81,665 -0.16(-2.50%)
May 06, 2021 6.500 6.500 6.170 6.400 52,184 -0.05(-0.78%)
May 05, 2021 6.400 6.450 6.400 6.450 20,977 +0.04(+0.62%)
May 04, 2021 6.480 6.490 6.390 6.410 10,160 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.