Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.540 +0.120 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.380 2.400 2.310 2.400 261,110 +0.05(+2.13%)
May 30, 2023 2.410 2.420 2.340 2.350 97,091 +0.00(+0.00%)
May 29, 2023 2.360 2.380 2.350 2.350 17,931 -0.03(-1.26%)
May 26, 2023 2.440 2.460 2.380 2.380 157,109 -0.07(-2.86%)
May 25, 2023 2.540 2.540 2.420 2.450 142,322 -0.09(-3.54%)
May 24, 2023 2.550 2.590 2.490 2.540 127,058 +0.03(+1.20%)
May 23, 2023 2.640 2.680 2.510 2.510 184,227 -0.07(-2.71%)
May 19, 2023 2.580 0 +0.11(+4.45%)
May 18, 2023 2.340 2.490 2.330 2.470 197,486 +0.14(+6.01%)
May 17, 2023 2.290 2.370 2.260 2.330 296,079 +0.04(+1.75%)
May 16, 2023 2.310 2.330 2.260 2.290 113,660 -0.06(-2.55%)
May 15, 2023 2.300 2.380 2.300 2.350 68,287 +0.03(+1.29%)
May 12, 2023 2.380 2.410 2.300 2.320 180,099 -0.07(-2.93%)
May 11, 2023 2.520 2.540 2.380 2.390 147,284 -0.10(-4.02%)
May 10, 2023 2.470 2.540 2.460 2.490 59,493 +0.01(+0.40%)
May 09, 2023 2.600 2.650 2.470 2.480 139,198 -0.14(-5.34%)
May 08, 2023 2.700 2.700 2.620 2.620 121,486 -0.09(-3.32%)
May 05, 2023 2.600 2.720 2.600 2.710 154,160 +0.11(+4.23%)
May 04, 2023 2.550 2.640 2.470 2.600 183,911 +0.02(+0.78%)
May 03, 2023 2.510 2.600 2.510 2.580 116,617 +0.07(+2.79%)
May 02, 2023 2.550 2.550 2.460 2.510 75,224 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.