Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6000	0.5700	0.5700	332,779	-0.02(-3.39%)
May 30, 2016	0.5800	0.6000	0.5800	0.5900	375,810	+0.00(+0.00%)
May 27, 2016	0.6000	0.6000	0.5600	0.5900	828,830	+0.00(+0.00%)
May 26, 2016	0.5800	0.5900	0.5400	0.5900	766,847	+0.01(+1.72%)
May 25, 2016	0.6700	0.6700	0.5200	0.5800	2,347,357	-0.08(-12.12%)
May 24, 2016	0.6300	0.7000	0.5900	0.6600	4,028,468	+0.08(+13.79%)
May 20, 2016		0.5800	0.5800	0.5800	0	+0.15(+36.47%)
May 19, 2016	0.4100	0.4700	0.4050	0.4250	1,653,649	+0.02(+6.25%)
May 18, 2016	0.3800	0.4200	0.3700	0.4000	2,123,896	+0.02(+5.26%)
May 17, 2016	0.3700	0.3900	0.3700	0.3800	773,600	+0.02(+5.56%)
May 16, 2016	0.3300	0.3750	0.3300	0.3600	632,458	+0.02(+7.46%)
May 13, 2016	0.3400	0.3450	0.3300	0.3350	97,770	+0.01(+1.52%)
May 12, 2016	0.3350	0.3400	0.3300	0.3300	381,500	-0.01(-2.94%)
May 11, 2016	0.3200	0.3450	0.3100	0.3400	431,951	+0.02(+6.25%)
May 10, 2016	0.3200	0.3200	0.3150	0.3200	84,950	+0.01(+1.59%)
May 09, 2016	0.3200	0.3200	0.3150	0.3150	63,940	-0.01(-1.56%)
May 06, 2016	0.3300	0.3300	0.3150	0.3200	155,065	-0.01(-1.54%)
May 05, 2016	0.3300	0.3350	0.3200	0.3250	120,076	-0.01(-2.99%)
May 04, 2016	0.3450	0.3450	0.3250	0.3350	203,025	-0.01(-1.47%)
May 03, 2016	0.3150	0.3500	0.3150	0.3400	1,003,175	+0.04(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices