Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 30, 2012 0.2700 0.2700 0.2500 0.2500 20,000 -0.02(-7.41%)
May 29, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 28, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
May 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
May 23, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 22, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 18, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2012 0.3100 0.3150 0.3100 0.3150 5,000 +0.07(+26.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.01(-3.85%)
May 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2012 0.3050 0.3050 0.2500 0.2600 50,250 -0.04(-13.33%)
May 09, 2012 0.3000 0.3000 0.3000 0.3000 172,000 -0.01(-3.23%)
May 08, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 04, 2012 0.2600 0.3100 0.2500 0.3100 61,875 +0.04(+16.98%)
May 03, 2012 0.3100 0.3100 0.2650 0.2650 26,000 -0.01(-1.85%)
May 02, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.