Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3250 0.3250 0.3200 0.3250 78,750 -0.01(-1.52%)
May 30, 2022 0.3150 0.3300 0.3100 0.3300 137,900 +0.02(+4.76%)
May 27, 2022 0.3050 0.3200 0.3050 0.3150 121,530 +0.02(+5.00%)
May 26, 2022 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-3.23%)
May 25, 2022 0.2900 0.3100 0.2900 0.3100 189,750 +0.02(+6.90%)
May 24, 2022 0.2950 0.2950 0.2800 0.2900 118,595 -0.01(-1.69%)
May 20, 2022 0.2950 0 +0.02(+7.27%)
May 19, 2022 0.2750 0.2850 0.2750 0.2750 45,500 +0.01(+1.85%)
May 18, 2022 0.2800 0.2900 0.2700 0.2700 221,500 -0.01(-1.82%)
May 17, 2022 0.2800 0.2800 0.2750 0.2750 52,000 +0.01(+3.77%)
May 16, 2022 0.2750 0.2850 0.2650 0.2650 66,300 -0.02(-5.36%)
May 13, 2022 0.2550 0.2900 0.2550 0.2800 220,451 +0.03(+9.80%)
May 12, 2022 0.2700 0.2700 0.2500 0.2550 207,500 -0.02(-5.56%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 202,224 -0.01(-1.82%)
May 10, 2022 0.2800 0.2800 0.2600 0.2750 176,504 -0.01(-1.79%)
May 09, 2022 0.2700 0.2850 0.2600 0.2800 154,125 +0.01(+3.70%)
May 06, 2022 0.2700 0.2750 0.2600 0.2700 169,692 -0.01(-3.57%)
May 05, 2022 0.3100 0.3100 0.2750 0.2800 93,900 +0.00(+0.00%)
May 04, 2022 0.3050 0.3050 0.2750 0.2800 314,997 -0.02(-6.67%)
May 03, 2022 0.2600 0.3300 0.2600 0.3000 1,148,125 +0.04(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.