Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6800 0.7500 0.6700 0.7400 63,350 +0.04(+5.71%)
May 30, 2006 0.7500 0.7500 0.6800 0.7000 108,000 -0.09(-11.39%)
May 26, 2006 0.7500 0.8000 0.7300 0.7900 140,972 +0.04(+5.33%)
May 25, 2006 0.7400 0.7500 0.6800 0.7500 72,500 +0.06(+8.70%)
May 24, 2006 0.7800 0.7800 0.6900 0.6900 126,650 -0.09(-11.54%)
May 23, 2006 0.8200 0.8200 0.7600 0.7800 153,650 -0.01(-1.27%)
May 22, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 19, 2006 0.7500 0.7900 0.7000 0.7900 437,660 +0.00(+0.00%)
May 18, 2006 0.9000 0.9000 0.7200 0.7900 1,288,198 +0.22(+38.60%)
May 17, 2006 0.5600 0.6300 0.5600 0.5700 174,500 +0.02(+3.64%)
May 16, 2006 0.5700 0.5900 0.5500 0.5500 111,900 -0.02(-3.51%)
May 15, 2006 0.5500 0.6000 0.5500 0.5700 33,250 -0.03(-5.00%)
May 12, 2006 0.6000 0.6300 0.5700 0.6000 138,662 -0.01(-1.64%)
May 11, 2006 0.6100 0.6300 0.6100 0.6100 113,300 +0.01(+1.67%)
May 10, 2006 0.6100 0.6200 0.5800 0.6000 165,753 +0.00(+0.00%)
May 09, 2006 0.5400 0.6000 0.5400 0.6000 124,000 +0.07(+13.21%)
May 08, 2006 0.5400 0.5600 0.5200 0.5300 130,600 -0.02(-3.64%)
May 05, 2006 0.5200 0.5900 0.5200 0.5500 30,100 +0.01(+1.85%)
May 04, 2006 0.5600 0.5700 0.5300 0.5400 42,520 -0.01(-1.82%)
May 03, 2006 0.5200 0.5500 0.5200 0.5500 46,000 +0.01(+1.85%)
May 02, 2006 0.6000 0.6000 0.5400 0.5400 55,200 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.