Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 202,000 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1200 0.1250 103,000 -0.01(-3.85%)
May 29, 2017 0.1250 0.1300 0.1250 0.1300 49,850 +0.00(+0.00%)
May 26, 2017 0.1250 0.1300 0.1250 0.1300 115,500 +0.01(+4.00%)
May 25, 2017 0.1200 0.1300 0.1200 0.1250 58,550 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1250 60,300 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1200 0.1250 104,716 +0.01(+4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 253,135 +0.00(+4.35%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 21,724 -0.00(-4.17%)
May 17, 2017 0.1150 0.1200 0.1150 0.1200 6,850 -0.01(-4.00%)
May 16, 2017 0.1200 0.1250 0.1200 0.1250 99,225 +0.01(+4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 125,500 +0.00(+4.35%)
May 12, 2017 0.1150 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1150 0.1150 91,816 -0.00(-4.17%)
May 10, 2017 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+4.35%)
May 09, 2017 0.1150 0.1200 0.1150 0.1150 345,008 +0.00(+0.00%)
May 08, 2017 0.1150 0.1150 0.1150 0.1150 14,735 -0.00(-4.17%)
May 05, 2017 0.1150 0.1200 0.1150 0.1200 4,500 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1150 0.1200 23,742 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 23,158 +0.00(+0.00%)
May 02, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.