Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1750	0.1800	0.1700	0.1800	162,374	+0.01(+2.86%)
May 21, 2024	0.1800	0.1800	0.1750	0.1750	157,125	-0.01(-2.78%)
May 17, 2024				0.1800	0	+0.02(+16.13%)
May 16, 2024	0.1250	0.1550	0.1250	0.1550	511,118	+0.04(+29.17%)
May 15, 2024	0.1200	0.1200	0.1200	0.1200	79,500	+0.00(+4.35%)
May 14, 2024	0.1150	0.1150	0.1100	0.1150	61,500	+0.00(+0.00%)
May 13, 2024	0.1100	0.1150	0.1100	0.1150	248,000	+0.01(+4.55%)
May 10, 2024	0.1100	0.1100	0.1100	0.1100	77,500	-0.01(-4.35%)
May 08, 2024				0.1150	8	+0.01(+4.55%)
May 07, 2024	0.1100	0.1100	0.1050	0.1100	553,807	+0.01(+4.76%)
May 06, 2024	0.1050	0.1050	0.1050	0.1050	160,500	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices