Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.165 +0.035 (+1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.110 3.280 3.110 3.165 71,829 +0.04(+1.12%)
May 23, 2024 3.350 3.350 3.070 3.130 81,705 -0.15(-4.57%)
May 22, 2024 3.250 3.400 3.230 3.280 117,651 +0.01(+0.31%)
May 21, 2024 3.030 3.295 3.020 3.270 176,934 +0.28(+9.36%)
May 17, 2024 2.990 0 -0.24(-7.43%)
May 16, 2024 3.260 3.350 3.140 3.230 188,051 -0.04(-1.22%)
May 15, 2024 3.130 3.270 3.120 3.270 79,305 +0.13(+4.14%)
May 14, 2024 3.020 3.150 3.020 3.140 93,714 +0.09(+2.95%)
May 13, 2024 3.020 3.130 3.000 3.050 73,815 -0.05(-1.61%)
May 10, 2024 3.230 3.230 3.010 3.100 84,099 -0.11(-3.43%)
May 09, 2024 3.250 3.400 3.170 3.210 161,665 -0.05(-1.53%)
May 08, 2024 3.040 3.340 3.040 3.260 254,346 +0.27(+9.03%)
May 07, 2024 3.050 3.110 2.950 2.990 48,128 -0.03(-0.99%)
May 06, 2024 2.990 3.140 2.880 3.020 160,415 +0.05(+1.68%)
May 03, 2024 3.000 3.000 2.850 2.970 642,104 +0.01(+0.34%)
May 02, 2024 3.030 3.070 2.880 2.960 124,266 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.