Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0400 0.0400 0.0350 0.0350 332,400 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 331,500 -0.00(-11.11%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 254,734 -0.00(-11.11%)
May 21, 2024 0.0450 0.0450 0.0400 0.0450 178,777 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 5,020 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 374,600 -0.00(-9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 355,270 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 557,909 +0.01(+22.22%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 409,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.