Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2150 0.2200 0.2150 0.2200 30,000 +0.01(+4.76%)
May 30, 2019 0.2000 0.2100 0.2000 0.2100 21,275 +0.01(+5.00%)
May 29, 2019 0.2100 0.2100 0.2000 0.2000 173,550 -0.00(-2.44%)
May 28, 2019 0.2100 0.2150 0.2050 0.2050 130,500 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.2000 0.2050 14,250 -0.01(-2.38%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 149,000 +0.00(+0.00%)
May 23, 2019 0.2250 0.2300 0.2100 0.2100 68,525 -0.01(-4.55%)
May 22, 2019 0.2150 0.2300 0.2150 0.2200 202,458 +0.01(+2.33%)
May 21, 2019 0.2200 0.2200 0.2150 0.2150 104,000 -0.01(-2.27%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 16, 2019 0.2150 0.2200 0.2150 0.2150 24,000 +0.01(+2.38%)
May 15, 2019 0.2200 0.2200 0.2100 0.2100 529,500 -0.01(-4.55%)
May 14, 2019 0.2200 0.2250 0.2200 0.2200 56,100 -0.01(-4.35%)
May 13, 2019 0.2400 0.2400 0.2200 0.2300 132,814 -0.00(-2.13%)
May 10, 2019 0.2350 0.2350 0.2350 0.2350 15,194 +0.00(+2.17%)
May 09, 2019 0.2400 0.2400 0.2300 0.2300 35,400 +0.00(+0.00%)
May 08, 2019 0.2300 0.2400 0.2300 0.2300 55,388 -0.00(-2.13%)
May 07, 2019 0.2350 0.2400 0.2300 0.2350 93,999 +0.00(+0.00%)
May 06, 2019 0.2500 0.2500 0.2350 0.2350 126,500 -0.02(-7.84%)
May 03, 2019 0.2250 0.2550 0.2250 0.2550 331,500 +0.02(+10.87%)
May 02, 2019 0.2250 0.2300 0.2200 0.2300 45,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.