Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4700	0.4850	0.4400	0.4400	159,727	-0.02(-4.35%)
May 30, 2022	0.4700	0.4900	0.4600	0.4600	132,262	-0.01(-1.08%)
May 27, 2022	0.4850	0.5100	0.4600	0.4650	390,887	+0.01(+1.09%)
May 26, 2022	0.4150	0.4700	0.4000	0.4600	361,920	+0.05(+12.20%)
May 25, 2022	0.4200	0.4200	0.4000	0.4100	119,296	+0.00(+1.23%)
May 24, 2022	0.4500	0.4500	0.4050	0.4050	220,698	-0.03(-6.90%)
May 20, 2022				0.4350	0	-0.01(-1.14%)
May 19, 2022	0.3900	0.4500	0.3800	0.4400	347,045	+0.06(+15.79%)
May 18, 2022	0.3900	0.4100	0.3800	0.3800	133,339	-0.01(-2.56%)
May 17, 2022	0.3750	0.4000	0.3750	0.3900	179,509	+0.01(+2.63%)
May 16, 2022	0.3850	0.4100	0.3700	0.3800	141,384	+0.00(+0.00%)
May 13, 2022	0.3800	0.3850	0.3800	0.3800	57,947	+0.03(+8.57%)
May 12, 2022	0.3700	0.3700	0.3500	0.3500	149,741	-0.03(-7.89%)
May 11, 2022	0.3950	0.4200	0.3800	0.3800	207,638	-0.01(-2.56%)
May 10, 2022	0.4250	0.4300	0.3850	0.3900	269,917	-0.03(-7.14%)
May 09, 2022	0.4400	0.4400	0.4100	0.4200	209,585	-0.02(-3.45%)
May 06, 2022	0.4700	0.4700	0.4300	0.4350	193,321	-0.03(-7.45%)
May 05, 2022	0.4850	0.4850	0.4650	0.4700	99,670	-0.02(-4.08%)
May 04, 2022	0.5000	0.5000	0.4800	0.4900	101,242	+0.00(+0.00%)
May 03, 2022	0.4950	0.5400	0.4850	0.4900	423,164	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices