Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2100 0.2100 0.2050 0.2050 256,830 +0.00(+0.00%)
May 30, 2023 0.2100 0.2150 0.2050 0.2050 237,407 +0.00(+0.00%)
May 29, 2023 0.2050 0.2350 0.2050 0.2050 174,675 +0.00(+0.00%)
May 26, 2023 0.2100 0.2150 0.2050 0.2050 190,944 +0.00(+0.00%)
May 25, 2023 0.2200 0.2200 0.2050 0.2050 265,860 +0.00(+0.00%)
May 24, 2023 0.2200 0.2200 0.2050 0.2050 308,325 -0.01(-4.65%)
May 23, 2023 0.2200 0.2200 0.2150 0.2150 115,263 -0.01(-2.27%)
May 19, 2023 0.2200 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2300 0.2150 0.2200 107,045 +0.00(+0.00%)
May 17, 2023 0.2200 0.2250 0.2200 0.2200 190,136 +0.00(+0.00%)
May 16, 2023 0.2300 0.2300 0.2150 0.2200 303,762 -0.01(-2.22%)
May 15, 2023 0.2350 0.2350 0.2250 0.2250 52,024 +0.00(+0.00%)
May 12, 2023 0.2300 0.2350 0.2200 0.2250 111,181 -0.01(-4.26%)
May 11, 2023 0.2300 0.2350 0.2200 0.2350 146,489 +0.01(+4.44%)
May 10, 2023 0.2250 0.2300 0.2250 0.2250 75,002 +0.00(+0.00%)
May 09, 2023 0.2250 0.2250 0.2200 0.2250 430,525 +0.00(+0.00%)
May 08, 2023 0.2300 0.2300 0.2250 0.2250 240,614 -0.01(-2.17%)
May 05, 2023 0.2050 0.2300 0.2050 0.2300 391,984 +0.01(+4.55%)
May 04, 2023 0.2250 0.2350 0.2200 0.2200 235,567 -0.01(-4.35%)
May 03, 2023 0.2350 0.2350 0.2250 0.2300 199,248 -0.01(-4.17%)
May 02, 2023 0.2300 0.2400 0.2300 0.2400 168,603 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.