Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2050 0.2200 0.2050 0.2150 283,500 +0.00(+0.00%)
May 28, 2020 0.2100 0.2150 0.2050 0.2150 94,500 +0.01(+2.38%)
May 27, 2020 0.2050 0.2100 0.2000 0.2100 207,500 +0.01(+5.00%)
May 26, 2020 0.1950 0.2100 0.1900 0.2000 230,400 +0.01(+5.26%)
May 25, 2020 0.1800 0.1900 0.1800 0.1900 150,303 +0.02(+11.76%)
May 22, 2020 0.1850 0.1850 0.1700 0.1700 111,066 -0.01(-5.56%)
May 21, 2020 0.1800 0.1800 0.1700 0.1800 120,000 +0.01(+5.88%)
May 20, 2020 0.1600 0.1700 0.1600 0.1700 100,600 +0.01(+6.25%)
May 19, 2020 0.1600 0.1650 0.1600 0.1600 201,000 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 14, 2020 0.1550 0.1600 0.1550 0.1600 16,700 -0.01(-5.88%)
May 13, 2020 0.1700 0.1700 0.1700 0.1700 2,240 +0.02(+9.68%)
May 12, 2020 0.1750 0.1800 0.1550 0.1550 144,000 -0.01(-6.06%)
May 11, 2020 0.1800 0.1900 0.1650 0.1650 212,500 +0.02(+10.00%)
May 08, 2020 0.1550 0.1650 0.1500 0.1500 233,034 +0.00(+0.00%)
May 07, 2020 0.1550 0.1750 0.1450 0.1500 161,467 +0.02(+15.38%)
May 06, 2020 0.1800 0.1800 0.1300 0.1300 160,499 -0.04(-23.53%)
May 05, 2020 0.1200 0.1950 0.1200 0.1700 354,000 +0.05(+41.67%)
May 04, 2020 0.1150 0.1200 0.1150 0.1200 112,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.