Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.670 1.690 1.660 1.690 24,721 +0.03(+1.81%)
May 28, 2021 1.690 1.700 1.660 1.660 71,430 -0.02(-1.19%)
May 27, 2021 1.680 1.700 1.680 1.680 39,240 -0.01(-0.59%)
May 26, 2021 1.700 1.700 1.680 1.690 94,035 +0.00(+0.00%)
May 25, 2021 1.700 1.710 1.680 1.690 50,677 +0.01(+0.60%)
May 21, 2021 1.680 1.680 1.680 0 -0.02(-1.18%)
May 20, 2021 1.690 1.700 1.670 1.700 14,758 +0.03(+1.80%)
May 19, 2021 1.680 1.700 1.670 1.670 17,813 -0.01(-0.60%)
May 18, 2021 1.680 1.710 1.680 1.680 272,276 -0.02(-1.18%)
May 17, 2021 1.700 1.710 1.650 1.700 251,055 +0.02(+1.19%)
May 14, 2021 1.650 1.700 1.630 1.680 133,708 +0.04(+2.44%)
May 13, 2021 1.650 1.660 1.610 1.640 49,685 +0.00(+0.00%)
May 12, 2021 1.700 1.700 1.620 1.640 19,975 -0.01(-0.61%)
May 11, 2021 1.660 1.690 1.640 1.650 38,551 -0.04(-2.37%)
May 10, 2021 1.750 1.750 1.690 1.690 76,076 -0.01(-0.59%)
May 07, 2021 1.650 1.720 1.650 1.700 227,635 +0.03(+1.80%)
May 06, 2021 1.600 1.680 1.600 1.670 195,789 +0.07(+4.37%)
May 05, 2021 1.550 1.630 1.550 1.600 222,405 +0.04(+2.56%)
May 04, 2021 1.540 1.560 1.530 1.560 168,253 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.